시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	178,300	1,700	- 0.94%	151,405	27,374
14:29	178,400	1,600	- 0.89%	150,422	27,199
14:28	178,500	1,500	- 0.83%	149,915	27,108
14:27	178,400	1,600	- 0.89%	149,757	27,080
14:26	178,600	1,400	- 0.78%	149,245	26,989
14:25	178,600	1,400	- 0.78%	148,277	26,816
14:24	178,800	1,200	- 0.67%	147,598	26,695
14:23	178,900	1,100	- 0.61%	146,018	26,412
14:22	179,100	900	- 0.50%	143,429	25,949
14:21	179,100	900	- 0.50%	143,392	25,942