시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	178,400	1,600	- 0.89%	153,573	27,761
14:39	178,500	1,500	- 0.83%	153,183	27,691
14:38	178,600	1,400	- 0.78%	152,992	27,657
14:37	178,700	1,300	- 0.72%	152,521	27,573
14:36	178,700	1,300	- 0.72%	152,367	27,546
14:35	178,700	1,300	- 0.72%	152,309	27,535
14:34	178,500	1,500	- 0.83%	152,199	27,516
14:33	178,400	1,600	- 0.89%	152,113	27,500
14:32	178,300	1,700	- 0.94%	151,830	27,450
14:31	178,300	1,700	- 0.94%	151,781	27,441