| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 178,200 | 1,800 | - 1.00% | 160,486 | 28,993 |
| 14:59 | 178,200 | 1,800 | - 1.00% | 160,266 | 28,954 |
| 14:58 | 178,200 | 1,800 | - 1.00% | 159,795 | 28,870 |
| 14:57 | 178,200 | 1,800 | - 1.00% | 159,608 | 28,837 |
| 14:56 | 178,200 | 1,800 | - 1.00% | 158,955 | 28,720 |
| 14:55 | 178,100 | 1,900 | - 1.06% | 158,604 | 28,658 |
| 14:54 | 178,200 | 1,800 | - 1.00% | 158,402 | 28,622 |
| 14:53 | 178,200 | 1,800 | - 1.00% | 157,675 | 28,492 |
| 14:52 | 178,200 | 1,800 | - 1.00% | 157,426 | 28,448 |
| 14:51 | 178,200 | 1,800 | - 1.00% | 156,970 | 28,367 |