시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	177,800	2,200	- 1.22%	167,520	30,245
15:09	177,800	2,200	- 1.22%	166,951	30,144
15:08	177,800	2,200	- 1.22%	166,273	30,024
15:07	178,200	1,800	- 1.00%	163,431	29,518
15:06	178,300	1,700	- 0.94%	163,171	29,471
15:05	178,200	1,800	- 1.00%	162,986	29,438
15:04	178,200	1,800	- 1.00%	162,471	29,347
15:03	178,100	1,900	- 1.06%	162,326	29,321
15:02	178,100	1,900	- 1.06%	161,812	29,229
15:01	178,100	1,900	- 1.06%	160,653	29,023