| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 179,500 | 500 | - 0.28% | 135,312 | 24,493 |
| 13:49 | 179,800 | 200 | - 0.11% | 134,522 | 24,351 |
| 13:48 | 179,800 | 200 | - 0.11% | 134,270 | 24,306 |
| 13:47 | 179,800 | 200 | - 0.11% | 133,857 | 24,232 |
| 13:46 | 179,800 | 200 | - 0.11% | 133,796 | 24,221 |
| 13:45 | 179,900 | 100 | - 0.06% | 133,786 | 24,219 |
| 13:44 | 179,800 | 200 | - 0.11% | 133,722 | 24,208 |
| 13:43 | 179,800 | 200 | - 0.11% | 133,572 | 24,181 |
| 13:42 | 179,900 | 100 | - 0.06% | 133,515 | 24,170 |
| 13:41 | 179,800 | 200 | - 0.11% | 133,453 | 24,159 |