시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	179,000	1,000	- 0.56%	192,813	34,762
15:19	177,500	2,500	- 1.39%	174,940	31,563
15:18	177,500	2,500	- 1.39%	174,006	31,397
15:17	177,500	2,500	- 1.39%	173,457	31,300
15:16	177,600	2,400	- 1.33%	172,615	31,150
15:15	177,500	2,500	- 1.39%	171,381	30,931
15:14	177,700	2,300	- 1.28%	170,099	30,704
15:13	177,700	2,300	- 1.28%	169,664	30,626
15:12	177,700	2,300	- 1.28%	169,250	30,553
15:11	177,800	2,200	- 1.22%	168,248	30,375