시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	926	24	- 2.53%	390,864	362
14:00	925	25	- 2.63%	390,861	362
13:59	925	25	- 2.63%	390,758	362
13:58	925	25	- 2.63%	390,757	362
13:57	927	23	- 2.42%	390,755	362
13:53	926	24	- 2.53%	388,121	360
13:52	926	24	- 2.53%	388,071	360
13:48	927	23	- 2.42%	388,069	360
13:47	924	26	- 2.74%	386,298	358
13:45	924	26	- 2.74%	386,198	358