시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	924	26	- 2.74%	401,467	372
14:36	920	30	- 3.16%	401,466	372
14:35	920	30	- 3.16%	401,426	372
14:34	925	25	- 2.63%	401,379	372
14:33	921	29	- 3.05%	400,970	371
14:32	925	25	- 2.63%	400,900	371
14:31	925	25	- 2.63%	400,849	371
14:28	926	24	- 2.53%	400,442	371
14:27	926	24	- 2.53%	397,441	368
14:26	926	24	- 2.53%	397,439	368