시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	930	20	- 2.11%	426,231	395
14:46	932	18	- 1.90%	425,231	394
14:45	931	19	- 2.00%	421,724	391
14:44	930	20	- 2.11%	421,721	391
14:43	924	26	- 2.74%	401,507	372
14:42	924	26	- 2.74%	401,502	372
14:41	922	28	- 2.95%	401,499	372
14:40	924	26	- 2.74%	401,486	372
14:39	924	26	- 2.74%	401,480	372
14:38	923	27	- 2.84%	401,471	372