시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	928	22	- 2.32%	428,914	397
14:58	928	22	- 2.32%	428,912	397
14:56	928	22	- 2.32%	426,912	396
14:54	929	21	- 2.21%	426,601	395
14:53	930	20	- 2.11%	426,595	395
14:52	930	20	- 2.11%	426,593	395
14:51	930	20	- 2.11%	426,589	395
14:50	930	20	- 2.11%	426,238	395
14:49	928	22	- 2.32%	426,237	395
14:48	928	22	- 2.32%	426,233	395