시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	949	1	- 0.11%	462,358	429
15:19	947	3	- 0.32%	455,949	423
15:18	944	6	- 0.63%	445,565	413
15:17	935	15	- 1.58%	439,329	407
15:16	934	16	- 1.68%	437,397	405
15:15	933	17	- 1.79%	435,088	403
15:14	935	15	- 1.58%	434,230	402
15:13	932	18	- 1.90%	432,706	401
15:12	931	19	- 2.00%	432,573	401
15:11	932	18	- 1.90%	432,394	401