시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,520	25	+ 1.00%	61,844	156
13:23	2,515	20	+ 0.80%	61,791	156
13:18	2,515	20	+ 0.80%	60,983	153
13:15	2,510	15	+ 0.60%	60,947	153
13:12	2,515	20	+ 0.80%	60,814	153
13:08	2,515	20	+ 0.80%	60,647	153
13:03	2,515	20	+ 0.80%	60,586	152
13:01	2,515	20	+ 0.80%	59,985	151
13:00	2,510	15	+ 0.60%	59,984	151
12:59	2,510	15	+ 0.60%	59,751	150