시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,515	20	+ 0.80%	64,174	162
13:46	2,510	15	+ 0.60%	63,764	160
13:44	2,520	25	+ 1.00%	63,664	160
13:42	2,510	15	+ 0.60%	63,074	159
13:41	2,520	25	+ 1.00%	62,565	157
13:36	2,510	15	+ 0.60%	62,564	157
13:34	2,520	25	+ 1.00%	62,563	157
13:31	2,520	25	+ 1.00%	61,970	156
13:28	2,520	25	+ 1.00%	61,969	156
13:27	2,520	25	+ 1.00%	61,944	156