시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,515	20	+ 0.80%	64,739	163
14:01	2,510	15	+ 0.60%	64,539	162
14:00	2,515	20	+ 0.80%	64,423	162
13:59	2,510	15	+ 0.60%	64,410	162
13:57	2,510	15	+ 0.60%	64,390	162
13:56	2,515	20	+ 0.80%	64,388	162
13:52	2,515	20	+ 0.80%	64,387	162
13:50	2,520	25	+ 1.00%	64,277	162
13:49	2,520	25	+ 1.00%	64,275	162
13:48	2,515	20	+ 0.80%	64,224	162