시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,510	15	+ 0.60%	66,359	167
14:13	2,510	15	+ 0.60%	66,344	167
14:12	2,510	15	+ 0.60%	66,140	166
14:11	2,515	20	+ 0.80%	65,476	165
14:10	2,510	15	+ 0.60%	65,474	165
14:08	2,520	25	+ 1.00%	65,423	165
14:07	2,520	25	+ 1.00%	65,421	165
14:06	2,510	15	+ 0.60%	65,407	165
14:04	2,520	25	+ 1.00%	65,402	165
14:03	2,515	20	+ 0.80%	65,282	164