시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,525	30	+ 1.20%	74,570	188
15:05	2,530	35	+ 1.40%	74,568	188
15:04	2,530	35	+ 1.40%	74,535	188
15:03	2,525	30	+ 1.20%	74,514	188
15:02	2,525	30	+ 1.20%	73,900	186
15:01	2,525	30	+ 1.20%	73,736	186
15:00	2,525	30	+ 1.20%	73,733	186
14:59	2,525	30	+ 1.20%	73,631	185
14:57	2,525	30	+ 1.20%	73,440	185
14:56	2,520	25	+ 1.00%	73,250	184