시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,510	15	+ 0.60%	59,750	150
12:55	2,510	15	+ 0.60%	59,747	150
12:54	2,510	15	+ 0.60%	59,746	150
12:53	2,510	15	+ 0.60%	59,737	150
12:51	2,505	10	+ 0.40%	59,625	150
12:50	2,510	15	+ 0.60%	59,375	149
12:49	2,510	15	+ 0.60%	59,373	149
12:46	2,510	15	+ 0.60%	58,373	147
12:43	2,515	20	+ 0.80%	58,363	147
12:41	2,515	20	+ 0.80%	58,357	147