시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,595	50	+ 1.97%	4,699	12
09:51	2,565	20	+ 0.79%	2,988	8
09:41	2,590	45	+ 1.77%	2,986	8
09:40	2,590	45	+ 1.77%	2,985	8
09:39	2,590	45	+ 1.77%	2,982	8
09:38	2,590	45	+ 1.77%	2,961	8
09:37	2,590	45	+ 1.77%	2,861	7
09:36	2,575	30	+ 1.18%	2,860	7
09:35	2,590	45	+ 1.77%	2,859	7
09:34	2,570	25	+ 0.98%	2,858	7