시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,605	60	+ 2.36%	5,574	14
10:11	2,605	60	+ 2.36%	5,520	14
10:10	2,605	60	+ 2.36%	5,447	14
10:09	2,605	60	+ 2.36%	5,247	14
10:07	2,595	50	+ 1.97%	5,182	13
10:01	2,605	60	+ 2.36%	5,083	13
10:00	2,595	50	+ 1.97%	5,082	13
09:57	2,605	60	+ 2.36%	4,978	13
09:56	2,605	60	+ 2.36%	4,820	12
09:55	2,600	55	+ 2.16%	4,814	12