시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,630	85	+ 3.34%	13,989	36
11:21	2,635	90	+ 3.54%	13,837	36
11:19	2,630	85	+ 3.34%	13,836	36
11:13	2,615	70	+ 2.75%	11,909	31
11:10	2,610	65	+ 2.55%	11,833	31
11:08	2,610	65	+ 2.55%	11,453	30
11:04	2,615	70	+ 2.75%	9,452	25
11:03	2,615	70	+ 2.75%	9,451	25
10:59	2,615	70	+ 2.75%	9,126	24
10:53	2,605	60	+ 2.36%	7,980	21