시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,610	65	+ 2.55%	14,770	38
12:48	2,605	60	+ 2.36%	14,696	38
12:46	2,605	60	+ 2.36%	14,695	38
12:45	2,605	60	+ 2.36%	14,685	38
12:20	2,610	65	+ 2.55%	14,675	38
12:04	2,605	60	+ 2.36%	14,667	38
11:54	2,605	60	+ 2.36%	14,657	38
11:52	2,605	60	+ 2.36%	14,395	37
11:47	2,610	65	+ 2.55%	14,384	37
11:46	2,605	60	+ 2.36%	14,383	37