시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,595	50	+ 1.97%	24,537	64
14:46	2,595	50	+ 1.97%	24,536	64
14:45	2,590	45	+ 1.77%	24,403	63
14:44	2,605	60	+ 2.36%	24,370	63
14:40	2,595	50	+ 1.97%	24,268	63
14:32	2,590	45	+ 1.77%	24,099	63
14:25	2,595	50	+ 1.97%	24,054	63
14:24	2,590	45	+ 1.77%	24,053	63
14:18	2,590	45	+ 1.77%	23,794	62
14:14	2,590	45	+ 1.77%	22,818	59