시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,570	25	+ 0.98%	2,856	7
09:32	2,590	45	+ 1.77%	2,853	7
09:28	2,575	30	+ 1.18%	2,852	7
09:25	2,595	50	+ 1.97%	2,851	7
09:19	2,600	55	+ 2.16%	2,849	7
09:17	2,600	55	+ 2.16%	2,839	7
09:13	2,580	35	+ 1.38%	2,762	7
09:12	2,580	35	+ 1.38%	2,728	7
09:09	2,600	55	+ 2.16%	2,520	7
09:08	2,600	55	+ 2.16%	1,716	4