시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,400	1,550	+ 4.72%	318,592	10,753
14:19	34,450	1,600	+ 4.87%	318,493	10,749
14:18	34,350	1,500	+ 4.57%	318,197	10,739
14:17	34,400	1,550	+ 4.72%	317,915	10,730
14:16	34,350	1,500	+ 4.57%	317,522	10,716
14:15	34,450	1,600	+ 4.87%	315,947	10,662
14:14	34,450	1,600	+ 4.87%	315,340	10,641
14:13	34,450	1,600	+ 4.87%	315,200	10,636
14:12	34,450	1,600	+ 4.87%	314,980	10,629
14:11	34,450	1,600	+ 4.87%	314,569	10,614