시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,450	1,600	+ 4.87%	378,556	12,821
15:09	34,400	1,550	+ 4.72%	377,625	12,789
15:08	34,400	1,550	+ 4.72%	376,952	12,765
15:07	34,450	1,600	+ 4.87%	375,702	12,722
15:06	34,400	1,550	+ 4.72%	375,201	12,705
15:05	34,450	1,600	+ 4.87%	374,553	12,683
15:04	34,500	1,650	+ 5.02%	373,975	12,663
15:03	34,400	1,550	+ 4.72%	373,695	12,653
15:02	34,400	1,550	+ 4.72%	372,986	12,629
15:01	34,400	1,550	+ 4.72%	371,702	12,585