시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,350	1,500	+ 4.57%	296,495	9,993
13:49	34,250	1,400	+ 4.26%	293,066	9,876
13:48	34,250	1,400	+ 4.26%	292,868	9,869
13:47	34,300	1,450	+ 4.41%	292,446	9,854
13:46	34,250	1,400	+ 4.26%	291,687	9,828
13:45	34,300	1,450	+ 4.41%	291,313	9,816
13:44	34,300	1,450	+ 4.41%	290,033	9,772
13:43	34,300	1,450	+ 4.41%	289,102	9,740
13:42	34,350	1,500	+ 4.57%	288,942	9,734
13:41	34,350	1,500	+ 4.57%	287,826	9,696