시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,535	5	+ 0.11%	41,526	188
12:35	4,535	5	+ 0.11%	41,476	188
12:34	4,535	5	+ 0.11%	41,441	188
12:31	4,535	5	+ 0.11%	41,391	188
12:28	4,535	5	+ 0.11%	41,341	187
12:24	4,535	5	+ 0.11%	41,291	187
12:21	4,535	5	+ 0.11%	41,221	187
12:19	4,535	5	+ 0.11%	41,171	187
12:18	4,535	5	+ 0.11%	41,159	187
12:15	4,530	0	0.00%	41,109	186