시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,535	5	+ 0.11%	44,784	203
13:27	4,535	5	+ 0.11%	44,734	203
13:26	4,535	5	+ 0.11%	44,729	203
13:23	4,535	5	+ 0.11%	44,669	202
13:20	4,535	5	+ 0.11%	44,619	202
13:17	4,525	5	- 0.11%	44,569	202
13:13	4,535	5	+ 0.11%	42,237	191
13:10	4,535	5	+ 0.11%	42,187	191
13:07	4,530	0	0.00%	42,137	191
13:04	4,525	5	- 0.11%	42,127	191