시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,750	10	+ 0.05%	103,321	1,949
13:59	18,740	0	0.00%	103,242	1,948
13:58	18,730	10	- 0.05%	103,106	1,945
13:57	18,730	10	- 0.05%	103,039	1,944
13:56	18,740	0	0.00%	102,889	1,941
13:55	18,740	0	0.00%	102,752	1,939
13:54	18,740	0	0.00%	102,662	1,937
13:53	18,740	0	0.00%	102,518	1,934
13:52	18,740	0	0.00%	102,326	1,931
13:51	18,740	0	0.00%	102,243	1,929