시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,780	40	+ 0.21%	115,650	2,181
14:49	18,780	40	+ 0.21%	115,419	2,176
14:48	18,770	30	+ 0.16%	115,108	2,170
14:47	18,770	30	+ 0.16%	114,614	2,161
14:46	18,780	40	+ 0.21%	114,100	2,151
14:45	18,770	30	+ 0.16%	113,874	2,147
14:44	18,810	70	+ 0.37%	112,797	2,127
14:43	18,790	50	+ 0.27%	112,409	2,120
14:42	18,780	40	+ 0.21%	112,262	2,117
14:41	18,790	50	+ 0.27%	112,209	2,116