시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,840	100	+ 0.53%	130,783	2,466
15:09	18,850	110	+ 0.59%	130,714	2,465
15:08	18,890	150	+ 0.80%	129,825	2,448
15:07	18,890	150	+ 0.80%	129,812	2,448
15:06	18,900	160	+ 0.85%	123,474	2,328
15:05	18,890	150	+ 0.80%	123,333	2,325
15:04	18,870	130	+ 0.69%	122,640	2,312
15:03	18,870	130	+ 0.69%	122,173	2,303
15:02	18,860	120	+ 0.64%	121,714	2,295
15:01	18,860	120	+ 0.64%	121,283	2,287