시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,870	130	+ 0.69%	179,486	3,385
15:19	18,870	130	+ 0.69%	136,165	2,567
15:18	18,830	90	+ 0.48%	135,714	2,559
15:17	18,840	100	+ 0.53%	135,623	2,557
15:16	18,810	70	+ 0.37%	135,073	2,547
15:15	18,820	80	+ 0.43%	134,833	2,542
15:14	18,830	90	+ 0.48%	134,509	2,536
15:13	18,840	100	+ 0.53%	133,706	2,521
15:12	18,890	150	+ 0.80%	131,365	2,477
15:11	18,840	100	+ 0.53%	131,051	2,471