시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,570	70	+ 1.08%	9,781	64
12:28	6,580	80	+ 1.23%	9,741	64
12:25	6,570	70	+ 1.08%	9,735	64
12:24	6,580	80	+ 1.23%	9,733	64
12:20	6,560	60	+ 0.92%	9,725	64
12:18	6,570	70	+ 1.08%	9,716	64
12:14	6,570	70	+ 1.08%	9,713	64
12:11	6,560	60	+ 0.92%	9,711	64
12:09	6,560	60	+ 0.92%	9,708	64
12:08	6,570	70	+ 1.08%	9,654	64