시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,520	20	+ 0.31%	11,583	76
12:58	6,590	90	+ 1.39%	10,008	66
12:55	6,590	90	+ 1.39%	9,966	66
12:51	6,590	90	+ 1.39%	9,965	66
12:49	6,590	90	+ 1.39%	9,955	66
12:45	6,590	90	+ 1.39%	9,884	65
12:41	6,580	80	+ 1.23%	9,883	65
12:38	6,580	80	+ 1.23%	9,876	65
12:34	6,580	80	+ 1.23%	9,835	65
12:31	6,570	70	+ 1.08%	9,785	64