시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,490	10	- 0.15%	22,210	146
14:45	6,510	10	+ 0.15%	22,160	145
14:42	6,500	0	0.00%	22,159	145
14:41	6,500	0	0.00%	22,117	145
14:38	6,520	20	+ 0.31%	21,863	144
14:35	6,520	20	+ 0.31%	21,862	144
14:31	6,510	10	+ 0.15%	21,861	144
14:29	6,510	10	+ 0.15%	21,857	144
14:28	6,520	20	+ 0.31%	21,801	143
14:21	6,520	20	+ 0.31%	21,800	143