시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,640	140	+ 2.15%	2,964	20
09:18	6,630	130	+ 2.00%	2,963	20
09:16	6,650	150	+ 2.31%	2,923	19
09:15	6,650	150	+ 2.31%	2,245	15
09:14	6,650	150	+ 2.31%	2,224	15
09:12	6,630	130	+ 2.00%	2,222	15
09:11	6,570	70	+ 1.08%	355	2
09:09	6,590	90	+ 1.39%	352	2
09:08	6,590	90	+ 1.39%	327	2
09:07	6,620	120	+ 1.85%	316	2