시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,620	120	+ 1.85%	4,433	29
09:31	6,630	130	+ 2.00%	4,290	28
09:29	6,640	140	+ 2.15%	4,274	28
09:26	6,590	90	+ 1.39%	4,077	27
09:25	6,590	90	+ 1.39%	4,069	27
09:24	6,590	90	+ 1.39%	4,056	27
09:23	6,600	100	+ 1.54%	4,024	27
09:22	6,640	140	+ 2.15%	3,486	23
09:21	6,640	140	+ 2.15%	3,465	23
09:20	6,630	130	+ 2.00%	2,974	20