시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,570	70	+ 1.08%	6,074	40
10:01	6,570	70	+ 1.08%	6,064	40
09:55	6,570	70	+ 1.08%	5,931	39
09:54	6,580	80	+ 1.23%	5,750	38
09:53	6,590	90	+ 1.39%	5,650	37
09:48	6,600	100	+ 1.54%	5,629	37
09:40	6,610	110	+ 1.69%	5,589	37
09:39	6,630	130	+ 2.00%	4,485	30
09:38	6,620	120	+ 1.85%	4,475	30
09:36	6,630	130	+ 2.00%	4,434	29