시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,590	90	+ 1.39%	6,558	43
10:18	6,580	80	+ 1.23%	6,481	43
10:15	6,600	100	+ 1.54%	6,403	42
10:14	6,590	90	+ 1.39%	6,402	42
10:13	6,590	90	+ 1.39%	6,263	41
10:09	6,580	80	+ 1.23%	6,262	41
10:08	6,560	60	+ 0.92%	6,261	41
10:07	6,560	60	+ 0.92%	6,231	41
10:05	6,590	90	+ 1.39%	6,230	41
10:03	6,570	70	+ 1.08%	6,228	41