시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,590	90	+ 1.39%	8,147	54
10:35	6,560	60	+ 0.92%	8,145	54
10:31	6,550	50	+ 0.77%	8,136	54
10:30	6,550	50	+ 0.77%	8,123	54
10:29	6,530	30	+ 0.46%	6,850	45
10:28	6,530	30	+ 0.46%	6,659	44
10:26	6,540	40	+ 0.62%	6,609	44
10:25	6,540	40	+ 0.62%	6,593	44
10:23	6,550	50	+ 0.77%	6,579	43
10:21	6,600	100	+ 1.54%	6,561	43