시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,560	60	+ 0.92%	9,284	61
11:35	6,580	80	+ 1.23%	9,281	61
11:32	6,590	90	+ 1.39%	9,280	61
11:31	6,590	90	+ 1.39%	9,275	61
11:28	6,580	80	+ 1.23%	9,240	61
11:25	6,590	90	+ 1.39%	9,198	61
11:24	6,590	90	+ 1.39%	9,197	61
11:21	6,600	100	+ 1.54%	9,158	60
11:20	6,600	100	+ 1.54%	9,155	60
11:18	6,610	110	+ 1.69%	9,115	60