시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,570	70	+ 1.08%	9,612	63
12:01	6,570	70	+ 1.08%	9,611	63
11:58	6,560	60	+ 0.92%	9,607	63
11:55	6,570	70	+ 1.08%	9,567	63
11:52	6,540	40	+ 0.62%	9,566	63
11:51	6,540	40	+ 0.62%	9,559	63
11:48	6,570	70	+ 1.08%	9,411	62
11:46	6,580	80	+ 1.23%	9,370	62
11:41	6,570	70	+ 1.08%	9,369	62
11:38	6,570	70	+ 1.08%	9,366	62