시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,550	500	- 2.27%	430,158	9,392
14:09	21,550	500	- 2.27%	429,809	9,385
14:08	21,600	450	- 2.04%	429,654	9,381
14:07	21,550	500	- 2.27%	426,953	9,323
14:06	21,550	500	- 2.27%	426,639	9,316
14:05	21,600	450	- 2.04%	426,332	9,310
14:04	21,550	500	- 2.27%	426,055	9,304
14:03	21,550	500	- 2.27%	425,507	9,292
14:02	21,550	500	- 2.27%	425,367	9,289
14:01	21,550	500	- 2.27%	425,122	9,284