시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,550	500	- 2.27%	441,233	9,631
14:29	21,550	500	- 2.27%	441,081	9,628
14:28	21,500	550	- 2.49%	440,794	9,621
14:27	21,550	500	- 2.27%	440,505	9,615
14:26	21,500	550	- 2.49%	440,210	9,609
14:25	21,550	500	- 2.27%	439,209	9,587
14:24	21,500	550	- 2.49%	438,485	9,572
14:23	21,600	450	- 2.04%	435,645	9,510
14:22	21,550	500	- 2.27%	435,314	9,503
14:21	21,550	500	- 2.27%	435,061	9,498