시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,450	600	- 2.72%	475,453	10,366
14:49	21,450	600	- 2.72%	474,453	10,344
14:48	21,450	600	- 2.72%	473,901	10,332
14:47	21,500	550	- 2.49%	472,488	10,302
14:46	21,450	600	- 2.72%	471,611	10,283
14:45	21,500	550	- 2.49%	468,455	10,216
14:44	21,450	600	- 2.72%	466,415	10,172
14:43	21,450	600	- 2.72%	466,019	10,163
14:42	21,450	600	- 2.72%	465,795	10,159
14:41	21,500	550	- 2.49%	465,357	10,149