시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,600	450	- 2.04%	353,595	7,738
12:19	21,600	450	- 2.04%	353,229	7,730
12:18	21,550	500	- 2.27%	352,525	7,715
12:17	21,550	500	- 2.27%	352,385	7,712
12:16	21,600	450	- 2.04%	350,550	7,672
12:15	21,550	500	- 2.27%	350,346	7,668
12:14	21,600	450	- 2.04%	350,087	7,662
12:13	21,550	500	- 2.27%	349,675	7,654
12:12	21,550	500	- 2.27%	349,629	7,653
12:11	21,550	500	- 2.27%	349,242	7,644