시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,600	450	- 2.04%	356,669	7,804
12:29	21,550	500	- 2.27%	356,331	7,797
12:28	21,550	500	- 2.27%	355,129	7,771
12:27	21,550	500	- 2.27%	355,032	7,769
12:26	21,550	500	- 2.27%	354,557	7,759
12:25	21,550	500	- 2.27%	354,369	7,755
12:24	21,550	500	- 2.27%	354,167	7,750
12:23	21,550	500	- 2.27%	354,077	7,748
12:22	21,600	450	- 2.04%	353,834	7,743
12:21	21,600	450	- 2.04%	353,793	7,742