시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,650	400	- 1.81%	368,007	8,050
12:49	21,700	350	- 1.59%	367,964	8,049
12:48	21,700	350	- 1.59%	367,777	8,045
12:47	21,700	350	- 1.59%	367,746	8,044
12:46	21,650	400	- 1.81%	366,380	8,015
12:45	21,650	400	- 1.81%	366,278	8,012
12:44	21,700	350	- 1.59%	366,119	8,009
12:43	21,700	350	- 1.59%	366,013	8,007
12:42	21,600	450	- 2.04%	362,462	7,930
12:41	21,650	400	- 1.81%	361,543	7,910