시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,650	400	- 1.81%	374,275	8,186
12:59	21,700	350	- 1.59%	373,518	8,170
12:58	21,700	350	- 1.59%	372,950	8,157
12:57	21,700	350	- 1.59%	369,377	8,080
12:56	21,650	400	- 1.81%	369,079	8,073
12:55	21,700	350	- 1.59%	368,927	8,070
12:54	21,650	400	- 1.81%	368,797	8,067
12:53	21,650	400	- 1.81%	368,663	8,064
12:52	21,700	350	- 1.59%	368,439	8,059
12:51	21,650	400	- 1.81%	368,193	8,054