시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,550	500	- 2.27%	391,313	8,554
13:19	21,550	500	- 2.27%	390,447	8,536
13:18	21,550	500	- 2.27%	390,133	8,529
13:17	21,550	500	- 2.27%	389,689	8,519
13:16	21,550	500	- 2.27%	389,518	8,516
13:15	21,600	450	- 2.04%	385,884	8,437
13:14	21,650	400	- 1.81%	383,754	8,391
13:13	21,650	400	- 1.81%	383,561	8,387
13:12	21,650	400	- 1.81%	383,440	8,384
13:11	21,650	400	- 1.81%	383,004	8,375